Çàêîí

Îïðåäåëåíèå

Ïîëîæåíèå

Ïîñòàíîâëåíèå

Ïðèêàç

Ïðî÷åå

Ðàñïîðÿæåíèå

Ðåøåíèå

Óêàç

Óñòàâ






 klimatauto.ru / Ïðî÷åå


Áþëëåòåíü Áàíêà Ðîññèè îò 22.11.2002 ¹ 44
<Èòîãè òîðãîâëè ÃÊÎ, ÎÔÇ è ÎÁÐ>

Îôèöèàëüíàÿ ïóáëèêàöèÿ â ÑÌÈ:
"Âåñòíèê Áàíêà Ðîññèè", ¹ 63, 27.11.2002






ÖÅÍÒÐÀËÜÍÛÉ ÁÀÍÊ ÐÎÑÑÈÈ

ÁÞËËÅÒÅÍÜ
îò 22 íîÿáðÿ 2002 ã. ¹ 44

×àñòü 1

ÈÒÎÃÈ ÒÎÐÃÎÂËÈ ÃÎÑÓÄÀÐÑÒÂÅÍÍÛÌÈ
ÊÐÀÒÊÎÑÐÎ×ÍÛÌÈ ÎÁËÈÃÀÖÈßÌÈ (ÃÊÎ) È ÎÁËÈÃÀÖÈßÌÈ
ÔÅÄÅÐÀËÜÍÎÃÎ ÇÀÉÌÀ (ÎÔÇ)

Òîðãîâëÿ ÃÊÎ ïðè ñóììàðíîì îáúåìå ñäåëîê çà íåäåëþ 213.504 ìëí. ðóá. ïî íîìèíàëó èìåëà ñëåäóþùèå ïàðàìåòðû: 

   ----------T--------T--------------------T-------T-------T--------¬

   ¦  Äàòà   ¦  Äàòà  ¦   Öåíû îáëèãàöèé   ¦Äîõîä- ¦Îáîðîò ¦ Íîìåð  ¦

   ¦ïîãàøåíèÿ¦ òîðãîâ +------T------T------+íîñòü  ¦ (ìëí. ¦âûïóñêà ¦

   ¦         ¦        ¦ ìèí. ¦ìàêñ. ¦çàêð. ¦(%     ¦ðóá. ïî¦(ñïðàâ.)¦

   ¦         ¦        ¦      ¦      ¦      ¦ãîä.)  ¦íîìèí.)¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦20.11.02 ¦18.11.02¦99.930¦99.930¦99.930¦ 12.78 ¦ 45.00 ¦ 21160  ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦05.03.03 ¦18.11.02¦96.500¦96.500¦96.500¦ 12.37 ¦ 12.00 ¦ 21161  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦19.11.02¦96.500¦96.500¦96.500¦ 12.49 ¦ 10.29 ¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦02.04.03 ¦18.11.02¦95.600¦95.600¦95.600¦ 12.44 ¦  6.20 ¦ 21162  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦19.11.02¦95.600¦96.400¦96.400¦ 12.16 ¦ 30.40 ¦        ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦20.11.02¦95.780¦95.800¦95.800¦ 12.06 ¦  2.65 ¦        ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦21.11.02¦95.850¦95.850¦95.850¦ 11.97 ¦  0.04 ¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦23.04.03 ¦19.11.02¦94.900¦94.900¦94.900¦ 12.66 ¦ 10.60 ¦ 21163  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦20.11.02¦95.005¦95.180¦95.050¦ 12.44 ¦ 74.18 ¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦07.05.03 ¦21.11.02¦94.510¦95.000¦94.511¦ 12.32 ¦  3.54 ¦ 21164  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦22.11.02¦94.700¦94.701¦94.701¦ 12.30 ¦ 18.61 ¦        ¦

   L---------+--------+------+------+------+-------+-------+---------


Òîðãîâëÿ ÎÔÇ ïðè ñóììàðíîì îáúåìå ñäåëîê çà íåäåëþ 6257.007 ìëí. ðóá. ïî íîìèíàëó èìåëà ñëåäóþùèå ïàðàìåòðû: 

   ----------T--------T------T-----------------------T------T-------T--------¬

   ¦  Äàòà   ¦  Äàòà  ¦Íàêîï-¦     Öåíû îáëèãàöèé    ¦Äîõîä-¦Îáîðîò ¦ Íîìåð  ¦

   ¦ïîãàøåíèÿ¦ òîðãîâ ¦ëåííûé+-------T-------T-------+íîñòü ¦ (ìëí. ¦âûïóñêà ¦

   ¦         ¦        ¦äîõîä ¦  ìèí. ¦ ìàêñ. ¦ çàêð. ¦(%    ¦ðóá. ïî¦(ñïðàâ.)¦

   ¦         ¦        ¦(% îò ¦       ¦       ¦       ¦ãîä.) ¦íîìèí.)¦        ¦

   ¦         ¦        ¦íîì.) ¦       ¦       ¦       ¦      ¦       ¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦22.01.03 ¦18.11.02¦ 0.70 ¦ 99.530¦ 99.650¦ 99.540¦ 13.15¦  50.08¦ 27006  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 0.70 ¦ 99.590¦ 99.600¦ 99.600¦ 13.17¦   9.93¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 0.80 ¦ 99.640¦ 99.700¦ 99.700¦ 12.23¦  32.87¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.80 ¦ 99.630¦ 99.945¦ 99.670¦ 12.54¦  31.32¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 0.80 ¦ 99.623¦ 99.700¦ 99.700¦ 12.62¦ 156.84¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦05.02.03 ¦18.11.02¦ 0.30 ¦ 99.500¦ 99.500¦ 99.500¦ 13.13¦  51.70¦ 27007  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 0.40 ¦ 99.450¦ 99.500¦ 99.500¦ 12.78¦  16.45¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 0.40 ¦ 99.520¦ 99.600¦ 99.540¦ 12.58¦  11.11¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.40 ¦ 99.630¦ 99.650¦ 99.630¦ 12.36¦  31.38¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 0.40 ¦ 99.581¦ 99.630¦ 99.600¦ 12.63¦   0.28¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.03.03 ¦20.11.02¦ 6.85 ¦ 99.000¦ 99.199¦ 99.199¦ 12.79¦   0.70¦ 26001  ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦21.05.03 ¦18.11.02¦ 2.40 ¦ 98.516¦ 98.710¦ 98.602¦ 13.57¦  28.67¦ 27008  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 2.50 ¦ 98.650¦ 98.810¦ 98.810¦ 13.20¦  11.42¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 0.00 ¦ 98.750¦ 98.929¦ 98.929¦ 12.98¦  15.39¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.00 ¦ 98.900¦ 99.050¦ 98.940¦ 12.91¦  30.51¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 0.10 ¦ 98.501¦ 99.000¦ 98.850¦ 12.64¦   5.40¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦04.06.03 ¦18.11.02¦ 2.10 ¦ 97.550¦ 98.600¦ 98.000¦ 13.40¦  23.05¦ 27009  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 2.10 ¦ 98.604¦ 98.655¦ 98.604¦ 13.32¦   4.35¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 2.10 ¦ 98.600¦ 98.830¦ 98.830¦ 13.02¦  32.77¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 2.10 ¦ 98.840¦ 98.905¦ 98.899¦ 12.84¦  45.90¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 2.20 ¦ 98.760¦ 98.800¦ 98.800¦ 12.91¦   1.01¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦20.08.03 ¦18.11.02¦ 3.66 ¦ 99.440¦ 99.440¦ 99.440¦ 13.44¦  10.10¦ 27016  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.03 ¦ 99.000¦ 99.000¦ 99.000¦ 14.13¦   2.34¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦17.09.03 ¦18.11.02¦ 1.70 ¦ 97.400¦ 97.800¦ 97.400¦ 13.48¦   0.51¦ 27010  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 1.70 ¦ 97.560¦ 98.000¦ 97.960¦ 13.23¦  11.81¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 1.70 ¦ 98.000¦ 98.200¦ 98.200¦ 13.12¦  82.60¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 1.80 ¦ 97.800¦ 98.120¦ 98.000¦ 13.01¦  33.58¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 1.80 ¦ 97.951¦ 98.140¦ 98.140¦ 13.04¦  48.85¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦08.10.03 ¦18.11.02¦ 1.10 ¦ 97.250¦ 97.650¦ 97.650¦ 13.60¦  19.71¦ 27011  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 1.10 ¦ 97.570¦ 97.700¦ 97.700¦ 13.60¦   0.79¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 1.20 ¦ 97.720¦ 98.000¦ 98.000¦ 13.29¦   8.42¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 1.20 ¦ 97.800¦ 98.040¦ 97.851¦ 13.02¦  12.47¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 1.20 ¦ 97.990¦ 98.050¦ 98.050¦ 13.03¦  39.92¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦19.11.03 ¦18.11.02¦ 4.90 ¦ 97.200¦ 97.300¦ 97.250¦ 13.55¦   8.08¦ 27012  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 5.00 ¦ 97.250¦ 97.250¦ 97.250¦ 13.44¦   2.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 0.00 ¦ 97.300¦ 97.650¦ 97.645¦ 13.13¦  18.60¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.00 ¦ 97.500¦ 97.600¦ 97.500¦ 13.22¦   1.87¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 0.10 ¦ 97.510¦ 97.600¦ 97.600¦ 13.07¦   8.84¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦21.01.04 ¦18.11.02¦ 0.70 ¦ 96.500¦ 96.750¦ 96.750¦ 13.78¦  26.65¦ 28001  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 0.70 ¦ 96.500¦ 96.750¦ 96.651¦ 13.90¦   2.55¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 0.80 ¦ 96.701¦ 97.200¦ 97.200¦ 13.31¦  11.22¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.80 ¦ 97.150¦ 97.230¦ 97.230¦ 13.25¦   5.14¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 0.80 ¦ 97.200¦ 97.230¦ 97.200¦ 13.28¦   0.18¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦04.02.04 ¦18.11.02¦ 0.40 ¦ 98.650¦ 98.850¦ 98.750¦ 13.81¦  15.61¦ 27015  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 0.43 ¦ 98.820¦ 98.890¦ 98.890¦ 13.69¦  36.45¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 0.46 ¦ 99.190¦ 99.200¦ 99.200¦ 13.34¦   9.02¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.49 ¦ 99.150¦ 99.200¦ 99.150¦ 13.36¦  12.50¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 0.53 ¦ 99.170¦ 99.170¦ 97.170¦ 13.37¦   2.50¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.03.04 ¦20.11.02¦ 6.85 ¦ 95.500¦ 95.600¦ 95.600¦ 13.80¦   4.00¦ 26002  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 6.88 ¦ 95.700¦ 95.800¦ 95.800¦ 13.65¦   2.51¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 6.90 ¦ 94.000¦ 94.000¦ 94.000¦ 15.24¦   0.00¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦02.06.04 ¦18.11.02¦ 2.88 ¦ 98.550¦ 98.599¦ 98.599¦ 13.77¦   7.02¦ 27013  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 2.92 ¦ 98.620¦ 98.650¦ 98.650¦ 13.71¦  12.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 2.95 ¦ 98.700¦ 99.000¦ 99.000¦ 13.42¦   5.58¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 2.99 ¦ 98.900¦ 99.045¦ 98.900¦ 13.41¦  21.25¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 3.03 ¦ 98.850¦ 98.850¦ 98.850¦ 13.52¦   3.00¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦04.08.04 ¦18.11.02¦ 0.40 ¦ 98.300¦ 98.300¦ 98.300¦ 13.78¦   0.96¦ 27017  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 0.43 ¦ 98.360¦ 98.600¦ 98.600¦ 13.61¦  40.24¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 0.46 ¦ 98.539¦ 99.000¦ 99.000¦ 13.32¦  14.04¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.49 ¦ 98.890¦ 98.920¦ 98.920¦ 13.33¦  38.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 0.53 ¦ 98.780¦ 98.920¦ 98.780¦ 13.36¦  17.76¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.12.04 ¦18.11.02¦ 2.34 ¦ 97.880¦ 97.880¦ 97.880¦ 13.94¦   0.30¦ 27014  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 2.38 ¦ 97.900¦ 97.900¦ 97.900¦ 13.93¦   3.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 2.42 ¦ 98.300¦ 98.700¦ 98.700¦ 13.47¦   7.52¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 2.46 ¦ 98.690¦ 98.720¦ 98.720¦ 13.43¦  29.06¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 2.49 ¦ 98.650¦ 98.704¦ 98.650¦ 13.45¦  10.20¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.03.05 ¦18.11.02¦ 6.80 ¦ 90.600¦ 90.600¦ 90.600¦ 15.00¦   0.00¦ 26003  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 6.82 ¦ 90.000¦ 91.000¦ 91.000¦ 15.01¦   0.50¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 6.85 ¦ 91.101¦ 91.101¦ 91.101¦ 14.72¦   0.01¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 6.88 ¦ 92.500¦ 92.500¦ 92.500¦ 13.93¦   0.47¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦20.04.05 ¦19.11.02¦ 1.69 ¦ 99.200¦ 99.450¦ 99.450¦ 13.90¦  33.22¦ 27021  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 1.73 ¦ 99.450¦ 99.850¦ 99.850¦ 13.71¦  44.50¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 1.77 ¦ 99.750¦ 99.850¦ 99.800¦ 13.65¦  60.56¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 1.81 ¦100.000¦100.000¦100.000¦ 13.54¦   0.05¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦14.09.05 ¦18.11.02¦ 2.34 ¦ 98.320¦ 98.450¦ 98.450¦ 14.04¦  13.83¦ 27018  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 2.38 ¦ 98.450¦ 98.600¦ 98.600¦ 13.98¦  56.24¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 2.42 ¦ 98.900¦ 99.050¦ 98.950¦ 13.75¦  42.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 2.46 ¦ 99.000¦ 99.100¦ 99.000¦ 13.73¦  70.08¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 2.49 ¦ 99.050¦ 99.050¦ 99.050¦ 13.72¦   0.70¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦21.11.05 ¦19.11.02¦ 1.96 ¦ 70.000¦ 70.000¦ 70.000¦ 15.14¦   0.07¦ 25053  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 1.98 ¦ 74.728¦ 74.728¦ 74.728¦ 12.64¦   0.06¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.11.06 ¦18.11.02¦ 3.66 ¦ 94.510¦ 94.685¦ 94.550¦ 14.95¦ 607.50¦ 45001  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 3.70 ¦ 93.400¦ 94.998¦ 94.930¦ 14.93¦ 174.30¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 0.00 ¦ 95.300¦ 95.800¦ 95.562¦ 14.59¦ 615.33¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 0.04 ¦ 95.900¦ 96.450¦ 96.250¦ 14.20¦1228.27¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 0.08 ¦ 96.200¦ 96.506¦ 96.460¦ 14.13¦1570.55¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦10.09.08 ¦18.11.02¦ 2.51 ¦ 90.800¦ 91.000¦ 91.000¦ 14.86¦  23.70¦ 46001  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦19.11.02¦ 2.55 ¦ 91.030¦ 91.903¦ 91.600¦ 14.74¦  40.14¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.11.02¦ 2.59 ¦ 91.510¦ 92.600¦ 92.600¦ 14.52¦  74.75¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.11.02¦ 2.63 ¦ 92.800¦ 93.500¦ 93.100¦ 14.06¦  50.68¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.11.02¦ 2.67 ¦ 93.050¦ 93.310¦ 93.252¦ 14.10¦ 309.63¦        ¦

   L---------+--------+------+-------+-------+-------+------+-------+---------


×àñòü 2

ÎÑÍÎÂÍÛÅ ÕÀÐÀÊÒÅÐÈÑÒÈÊÈ ÁËÈÆÀÉØÈÕ ÊÓÏÎÍÍÛÕ ÂÛÏËÀÒ ÏÎ ÎÔÇ 

   ---------T------------------------T-------T--------T-------------¬

   ¦Ðåãèñòð.¦Äàòà âûïëàòû áëèæàéøåãî ¦Äíåé äî¦Êóïîííàÿ¦Ðàçìåð êóïîíà¦

   ¦ íîìåð  ¦        êóïîíà          ¦âûïëàòû¦ ñòàâêà ¦  â ðóáëÿõ   ¦

   ¦âûïóñêà ¦                        ¦êóïîíà ¦(% ãîä.)¦             ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 25028  ¦      27.11.2002        ¦    5  ¦   5.00 ¦    50.00    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 25029  ¦      27.11.2002        ¦    5  ¦   5.00 ¦    50.00    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 25053  ¦      25.11.2002        ¦    3  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26001  ¦      15.03.2003        ¦  113  ¦  10.00 ¦   100.00    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26002  ¦      15.03.2003        ¦  113  ¦  10.00 ¦   100.00    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26003  ¦      15.03.2003        ¦  113  ¦  10.00 ¦   100.00    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26032  ¦      27.11.2002        ¦    5  ¦   5.00 ¦    50.00    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26175  ¦      25.11.2002        ¦    3  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26176  ¦      26.11.2002        ¦    4  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26177  ¦      28.11.2002        ¦    6  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26178  ¦      29.11.2002        ¦    7  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27006  ¦      22.01.2003        ¦   61  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27007  ¦      05.02.2003        ¦   75  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27008  ¦      19.02.2003        ¦   89  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27009  ¦      04.12.2002        ¦   12  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27010  ¦      18.12.2002        ¦   26  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27011  ¦      08.01.2003        ¦   47  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27012  ¦      21.05.2003        ¦  180  ¦  10.00 ¦     0.50    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27013  ¦      04.12.2002        ¦   12  ¦  14.00 ¦    34.90    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27014  ¦      18.12.2002        ¦   26  ¦  14.00 ¦    34.90    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27015  ¦      05.02.2003        ¦   75  ¦  12.00 ¦    29.92    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27016  ¦      19.02.2003        ¦   89  ¦  12.00 ¦    29.92    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27017  ¦      05.02.2003        ¦   75  ¦  12.00 ¦    29.92    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27018  ¦      18.12.2002        ¦   26  ¦  14.00 ¦    34.90    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27021  ¦      22.01.2003        ¦   61  ¦  15.00 ¦    43.15    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 28001  ¦      22.01.2003        ¦   61  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 45001  ¦      19.02.2003        ¦   89  ¦  14.00 ¦    34.90    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 46001  ¦      18.12.2002        ¦   26  ¦  15.00 ¦    37.40    ¦

   L--------+------------------------+-------+--------+--------------


×àñòü 3

ÎÑÍÎÂÍÛÅ ÕÀÐÀÊÒÅÐÈÑÒÈÊÈ ÎÁÐÀÙÀÞÙÈÕÑß ÂÛÏÓÑÊÎÂ
ÃÊÎ - ÎÔÇ - ÎÁÐ 

   ---------T--------T--------T-----T-------T------T--------T----------T---------¬

   ¦Ðåãèñòð.¦Äàòà    ¦Äàòà    ¦Ñðîê ¦Êîë-âî ¦Êîë-âî¦ Êîë-âî ¦  Îáúåì   ¦Íåðàçìåù.¦

   ¦ íîìåð  ¦ðàçìåùå-¦ïîãàøå- ¦äî   ¦òðàíøåé¦äîðàç-¦äîñðî÷í.¦â îáðàù., ¦îñòàòîê, ¦

   ¦âûïóñêà ¦íèÿ     ¦íèÿ     ¦ïîãà-¦ (âêë. ¦ìåùå- ¦âûêóïîâ ¦ìëí. ðóá. ¦ìëí. ðóá.¦

   ¦        ¦        ¦        ¦øåíèÿ¦ îñí.) ¦íèé   ¦        ¦          ¦         ¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21161  ¦17.07.02¦05.03.03¦  103¦   2   ¦  10  ¦        ¦  6812.778¦ 2187.222¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21162  ¦04.09.02¦02.04.03¦  131¦   1   ¦   5  ¦        ¦  3712.150¦  287.850¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21163  ¦23.10.02¦23.04.03¦  152¦   1   ¦   8  ¦        ¦  3663.739¦  336.261¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21164  ¦20.11.02¦07.05.03¦  166¦   1   ¦   1  ¦        ¦  1787.724¦ 3212.276¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 25028  ¦27.11.98¦27.11.02¦    5¦       ¦      ¦        ¦   163.722¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 25029  ¦27.11.98¦27.11.03¦  370¦       ¦      ¦        ¦   163.722¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 25053  ¦26.12.00¦21.11.05¦ 1095¦       ¦      ¦        ¦     5.036¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26001  ¦15.03.97¦15.03.03¦  113¦   1   ¦      ¦        ¦   148.091¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26002  ¦15.03.97¦15.03.04¦  479¦   1   ¦      ¦        ¦   265.174¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26003  ¦15.03.97¦15.03.05¦  844¦   1   ¦      ¦        ¦  1131.559¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26032  ¦27.11.98¦27.11.04¦  736¦       ¦      ¦        ¦   163.722¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26175  ¦26.12.00¦20.11.06¦ 1459¦       ¦      ¦        ¦     5.036¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26176  ¦26.12.00¦20.11.07¦ 1824¦       ¦      ¦        ¦     5.036¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26177  ¦26.12.00¦20.11.08¦ 2190¦       ¦      ¦        ¦     5.035¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26178  ¦26.12.00¦20.11.09¦ 2555¦       ¦      ¦        ¦     5.035¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27006  ¦19.08.98¦22.01.03¦   61¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27007  ¦19.08.98¦05.02.03¦   75¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27008  ¦19.08.98¦21.05.03¦  180¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27009  ¦19.08.98¦04.06.03¦  194¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27010  ¦19.08.98¦17.09.03¦  299¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27011  ¦19.08.98¦08.10.03¦  320¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27012  ¦14.11.99¦19.11.03¦  362¦       ¦      ¦        ¦  9115.111¦ 8491.289¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27013  ¦06.06.01¦02.06.04¦  558¦   3   ¦  65  ¦        ¦ 15000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27014  ¦11.07.01¦15.12.04¦  754¦   2   ¦  78  ¦        ¦ 10000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27015  ¦08.08.01¦04.02.04¦  439¦   3   ¦  57  ¦        ¦ 15450.936¦  549.064¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27016  ¦21.11.01¦20.08.03¦  271¦   1   ¦   1  ¦        ¦  5672.494¦ 6327.506¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27017  ¦06.02.02¦04.08.04¦  621¦   2   ¦  64  ¦        ¦ 12000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27018  ¦20.03.02¦14.09.05¦ 1027¦   2   ¦  45  ¦        ¦ 14000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27021  ¦09.10.02¦20.04.05¦  880¦   1   ¦   1  ¦        ¦  6000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 28001  ¦19.08.98¦21.01.04¦  425¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 45001  ¦22.05.02¦15.11.06¦ 1454¦   5   ¦  70  ¦        ¦ 28889.737¦ 3110.263¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 46001  ¦18.09.02¦10.09.08¦ 2119¦   1   ¦  23  ¦        ¦  7000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦Èòîãî:  ¦                                               ¦207962.072¦27626.750¦

   L--------+-----------------------------------------------+----------+----------


×àñòü 4

ÍÅÊÎÒÎÐÛÅ ÀÍÀËÈÒÈ×ÅÑÊÈÅ ÏÎÊÀÇÀÒÅËÈ, ÕÀÐÀÊÒÅÐÈÇÓÞÙÈÅ
ÐÛÍÎÊ ÃÊÎ - ÎÔÇ - ÎÁÐ 

   ---------------------------T--------T--------T--------T--------T--------¬

   ¦                          ¦18.11.02¦19.11.02¦20.11.02¦21.11.02¦22.11.02¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦1. Èíäèêàòîðû (% ãîäîâûõ):¦        ¦        ¦        ¦        ¦        ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦à) ðûíî÷íîãî ïîðòôåëÿ <*> ¦        ¦        ¦        ¦        ¦        ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÃÊÎ                    ¦ 12.44  ¦ 12.45  ¦ 12.27  ¦ 12.11  ¦ 12.20  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÏÄ                 ¦ 12.43  ¦ 12.44  ¦ 12.26  ¦ 11.71  ¦ 11.80  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÀÄ                 ¦ 14.92  ¦ 14.87  ¦ 14.57  ¦ 14.17  ¦ 14.12  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÔÄ                 ¦ 13.81  ¦ 13.72  ¦ 13.41  ¦ 13.40  ¦ 13.41  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦á) îáîðîòà ðûíêà <**>     ¦        ¦        ¦        ¦        ¦        ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÃÊÎ                    ¦ 12.42  ¦ 12.33  ¦ 12.43  ¦ 12.31  ¦ 12.30  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÏÄ                 ¦ 15.00  ¦ 15.02  ¦ 13.76  ¦ 13.72  ¦ 12.71  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÀÄ                 ¦ 14.94  ¦ 14.88  ¦ 14.58  ¦ 14.20  ¦ 14.12  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÔÄ                 ¦ 13.68  ¦ 13.81  ¦ 13.47  ¦ 13.48  ¦ 13.10  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦2. Êîýôôèöèåíòû           ¦        ¦        ¦        ¦        ¦        ¦

   ¦   îáîðà÷èâàåìîñòè        ¦        ¦        ¦        ¦        ¦        ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÃÊÎ                    ¦  0.34  ¦  0.27  ¦  0.48  ¦  0.02  ¦  0.12  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÏÄ                 ¦  0.00  ¦  0.03  ¦  0.24  ¦  0.15  ¦  0.00  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÀÄ                 ¦  2.02  ¦  0.68  ¦  1.95  ¦  3.60  ¦  5.24  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÔÄ                 ¦  0.17  ¦  0.16  ¦  0.22  ¦  0.28  ¦  0.19  ¦

   L--------------------------+--------+--------+--------+--------+---------



   --------------------------------

<*> Ðàññ÷èòûâàåòñÿ êàê ñðåäíÿÿ ïðîñòàÿ äîõîäíîñòü ïî ÃÊÎ è ýôôåêòèâíàÿ äîõîäíîñòü ïî ÎÔÇ, âçâåøåííàÿ ïî ñðîêàì äî ïîãàøåíèÿ è îáúåìàì â îáðàùåíèè.
<**> Ðàññ÷èòûâàåòñÿ êàê ñðåäíÿÿ ïðîñòàÿ äîõîäíîñòü ïî ÃÊÎ è ýôôåêòèâíàÿ äîõîäíîñòü ïî ÎÔÇ, âçâåøåííàÿ ïî ñðîêàì äî ïîãàøåíèÿ è îáîðîòàì âòîðè÷íîãî ðûíêà.

×àñòü 5

ÍÅÊÎÒÎÐÛÅ ÌÀÊÐÎÕÀÐÀÊÒÅÐÈÑÒÈÊÈ ÐÛÍÊÀ ÃÊÎ - ÎÔÇ - ÎÁÐ 

   -----------------------T---------T---------T---------T---------T---------¬

   ¦                      ¦ 18.11.02¦ 19.11.02¦ 20.11.02¦ 21.11.02¦ 22.11.02¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦Íîìèíàëüíàÿ ñòîèìîñòü,¦206620.14¦206620.14¦207577.75¦207577.75¦207962.07¦

   ¦ìëí. ðóá.             ¦         ¦         ¦         ¦         ¦         ¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÃÊÎ                ¦ 18981.12¦ 18981.12¦ 15962.07¦ 15962.07¦ 15976.39¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÏÄ             ¦  2061.17¦  2061.17¦  2061.17¦  2061.17¦  2061.17¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÀÄ             ¦ 31543.08¦ 31543.08¦ 35519.74¦ 35519.74¦ 35889.74¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÔÄ             ¦154034.78¦154034.78¦154034.78¦154034.78¦154034.78¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦Ðûíî÷íàÿ ñòîèìîñòü,   ¦205320.71¦205573.57¦205194.75¦205655.15¦206122.02¦

   ¦ìëí. ðóá.             ¦         ¦         ¦         ¦         ¦         ¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÃÊÎ                ¦ 18379.24¦ 18393.77¦ 15286.12¦ 15292.25¦ 15306.45¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÏÄ             ¦  2048.15¦  2048.64¦  2056.01¦  2072.79¦  2068.95¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÀÄ             ¦ 30663.00¦ 30708.77¦ 33822.04¦ 34179.26¦ 34588.62¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÔÄ             ¦154230.33¦154422.38¦154030.58¦154110.85¦154158.00¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦Äþðàöèÿ <*>, äíåé     ¦   472.99¦   472.21¦   494.22¦   494.60¦   494.53¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÃÊÎ                ¦    94.29¦    93.33¦   129.57¦   128.59¦   127.62¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÏÄ             ¦   470.86¦   470.12¦   470.33¦   472.23¦   471.62¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÀÄ             ¦  1018.16¦  1017.70¦  1040.55¦  1041.96¦  1040.21¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÔÄ             ¦   409.77¦   408.89¦   410.76¦   409.82¦   408.84¦

   L----------------------+---------+---------+---------+---------+----------



   --------------------------------

<*> Ðàññ÷èòûâàåòñÿ êàê ñðåäíèé ñðîê äî ïîãàøåíèÿ, âçâåøåííûé ïî îáúåìàì â îáðàùåíèè.

Äåïàðòàìåíò îïåðàöèé
íà îòêðûòîì ðûíêå
Áàíêà Ðîññèè 


   ------------------------------------------------------------------

--------------------

Àâòîð ñàéòà - Ñåðãåé Êîìàðîâ, scomm@mail.ru